Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1981 17.75 18.25 17.75 17.75 8600.00
11 Mar, 1981 17.5 18.0 17.5 17.5 9000.00
10 Mar, 1981 17.5 17.75 17.5 17.5 27.5 Thousand
09 Mar, 1981 16.75 17.0 16.75 16.75 4300.00
06 Mar, 1981 16.0 16.25 16.0 16.0 4100.00
05 Mar, 1981 16.25 16.5 16.25 16.25 400.00
04 Mar, 1981 16.25 16.5 16.25 16.25 3600.00
03 Mar, 1981 16.0 16.5 16.0 16.0 2300.00
02 Mar, 1981 16.0 16.25 16.0 16.0 2300.00
27 Feb, 1981 15.75 15.75 15.75 15.75 7600.00