Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1980 18.75 19.5 18.75 18.75 46.9 Thousand
13 Nov, 1980 18.5 19.0 18.5 18.5 33.5 Thousand
12 Nov, 1980 17.0 17.5 17.0 17.0 16.7 Thousand
11 Nov, 1980 16.75 17.25 16.75 16.75 3600.00
10 Nov, 1980 16.75 17.25 16.75 16.75 9200.00
07 Nov, 1980 16.0 16.5 16.0 16.0 5700.00
06 Nov, 1980 16.25 16.5 16.25 16.25 2800.00
05 Nov, 1980 16.75 17.25 16.75 16.75 9200.00
03 Nov, 1980 16.75 17.25 16.75 16.75 4800.00
31 Oct, 1980 17.0 17.5 17.0 17.0 2000.00