Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1980 17.5 18.0 17.5 17.5 9000.00
01 Oct, 1980 17.0 17.5 17.0 17.0 6500.00
30 Sep, 1980 16.5 17.0 16.5 16.5 6100.00
29 Sep, 1980 16.0 16.5 16.0 16.0 7300.00
26 Sep, 1980 17.0 17.5 17.0 17.0 11.9 Thousand
25 Sep, 1980 17.5 18.0 17.5 17.5 12 Thousand
24 Sep, 1980 17.25 17.75 17.25 17.25 9300.00
23 Sep, 1980 16.75 17.25 16.75 16.75 42 Thousand
22 Sep, 1980 17.5 18.0 17.5 17.5 31.2 Thousand
19 Sep, 1980 17.25 17.75 17.25 17.25 27 Thousand