Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1983 | 6.62 | 7.0 | 6.62 | 6.62 | 700.00 |
| 04 Jan, 1983 | 6.62 | 7.0 | 6.62 | 6.62 | 300.00 |
| 03 Jan, 1983 | 6.62 | 7.0 | 6.62 | 6.62 | 1200.00 |
| 31 Dec, 1982 | 6.75 | 7.0 | 6.75 | 6.75 | 2500.00 |
| 30 Dec, 1982 | 6.5 | 7.0 | 6.5 | 6.5 | 8000.00 |
| 29 Dec, 1982 | 6.75 | 7.0 | 6.75 | 6.75 | 8300.00 |
| 28 Dec, 1982 | 6.75 | 7.0 | 6.75 | 6.75 | 3200.00 |
| 27 Dec, 1982 | 6.75 | 7.0 | 6.75 | 6.75 | 2700.00 |
| 23 Dec, 1982 | 6.75 | 7.0 | 6.75 | 6.75 | 6200.00 |
| 22 Dec, 1982 | 6.75 | 7.0 | 6.75 | 6.75 | 2600.00 |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF