Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1982 6.75 7.0 6.75 6.75 6500.00
20 Dec, 1982 6.75 7.0 6.75 6.75 2300.00
17 Dec, 1982 6.75 7.0 6.75 6.75 400.00
16 Dec, 1982 6.75 7.0 6.75 6.75 4100.00
15 Dec, 1982 6.75 7.25 6.75 6.75 1200.00
14 Dec, 1982 6.75 7.25 6.75 6.75 2600.00
13 Dec, 1982 6.75 7.25 6.75 6.75 3000.00
10 Dec, 1982 6.75 7.25 6.75 6.75 1100.00
09 Dec, 1982 7.0 7.5 7.0 7.0 500.00
08 Dec, 1982 7.12 7.5 7.12 7.12 3200.00