Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1982 | 7.12 | 7.5 | 7.12 | 7.12 | 2500.00 |
| 06 Dec, 1982 | 7.12 | 7.5 | 7.12 | 7.12 | 3000.00 |
| 03 Dec, 1982 | 7.25 | 7.5 | 7.25 | 7.25 | 2400.00 |
| 02 Dec, 1982 | 7.12 | 7.5 | 7.12 | 7.12 | 3700.00 |
| 01 Dec, 1982 | 7.12 | 7.5 | 7.12 | 7.12 | 1200.00 |
| 30 Nov, 1982 | 7.12 | 7.5 | 7.12 | 7.12 | 300.00 |
| 29 Nov, 1982 | 7.12 | 7.5 | 7.12 | 7.12 | 1000.00 |
| 26 Nov, 1982 | 7.12 | 7.5 | 7.12 | 7.12 | 3800.00 |
| 24 Nov, 1982 | 7.12 | 7.5 | 7.12 | 7.12 | 4100.00 |
| 23 Nov, 1982 | 7.0 | 7.5 | 7.0 | 7.0 | 7000.00 |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF