Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1982 | 7.25 | 7.75 | 7.25 | 7.25 | 1200.00 |
| 05 Nov, 1982 | 7.25 | 7.75 | 7.25 | 7.25 | 3000.00 |
| 04 Nov, 1982 | 7.25 | 7.5 | 7.25 | 7.25 | 11.2 Thousand |
| 03 Nov, 1982 | 7.25 | 7.5 | 7.25 | 7.25 | 2200.00 |
| 02 Nov, 1982 | 7.25 | 7.5 | 7.25 | 7.25 | 2200.00 |
| 01 Nov, 1982 | 7.25 | 7.5 | 7.25 | 7.25 | 7400.00 |
| 29 Oct, 1982 | 7.25 | 7.5 | 7.25 | 7.25 | 500.00 |
| 28 Oct, 1982 | 7.25 | 7.5 | 7.25 | 7.25 | 5500.00 |
| 27 Oct, 1982 | 7.25 | 7.5 | 7.25 | 7.25 | 2000.00 |
| 26 Oct, 1982 | 7.25 | 7.75 | 7.25 | 7.25 | 2600.00 |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF