Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1982 | 6.75 | 7.25 | 6.75 | 6.75 | 700.00 |
| 07 Oct, 1982 | 6.75 | 7.25 | 6.75 | 6.75 | 3400.00 |
| 05 Oct, 1982 | 6.75 | 7.25 | 6.75 | 6.75 | 500.00 |
| 04 Oct, 1982 | 6.75 | 7.25 | 6.75 | 6.75 | 2800.00 |
| 01 Oct, 1982 | 7.0 | 7.25 | 7.0 | 7.0 | 1000.00 |
| 30 Sep, 1982 | 7.0 | 7.25 | 7.0 | 7.0 | 2100.00 |
| 29 Sep, 1982 | 7.0 | 7.25 | 7.0 | 7.0 | 1700.00 |
| 28 Sep, 1982 | 7.0 | 7.25 | 7.0 | 7.0 | 2700.00 |
| 27 Sep, 1982 | 7.0 | 7.25 | 7.0 | 7.0 | 1000.00 |
| 24 Sep, 1982 | 7.0 | 7.25 | 7.0 | 7.0 | 5300.00 |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF