Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1983 | 6.88 | 7.0 | 6.88 | 6.88 | 2100.00 |
| 18 Jan, 1983 | 6.88 | 7.25 | 6.88 | 6.88 | 4900.00 |
| 17 Jan, 1983 | 6.75 | 7.0 | 6.75 | 6.75 | 1200.00 |
| 14 Jan, 1983 | 6.75 | 7.0 | 6.75 | 6.75 | 500.00 |
| 13 Jan, 1983 | 6.75 | 7.0 | 6.75 | 6.75 | 2100.00 |
| 12 Jan, 1983 | 6.75 | 7.0 | 6.75 | 6.75 | 1200.00 |
| 11 Jan, 1983 | 6.75 | 7.0 | 6.75 | 6.75 | 3700.00 |
| 10 Jan, 1983 | 6.75 | 7.0 | 6.75 | 6.75 | 1300.00 |
| 07 Jan, 1983 | 6.75 | 7.0 | 6.75 | 6.75 | 5300.00 |
| 06 Jan, 1983 | 6.62 | 7.0 | 6.62 | 6.62 | 1500.00 |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF