Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1983 | 7.25 | 7.75 | 7.25 | 7.25 | 300.00 |
| 02 Feb, 1983 | 7.25 | 7.75 | 7.25 | 7.25 | 700.00 |
| 01 Feb, 1983 | 7.25 | 7.5 | 7.25 | 7.25 | 100.00 |
| 28 Jan, 1983 | 7.25 | 7.5 | 7.25 | 7.25 | 70.00 |
| 27 Jan, 1983 | 7.25 | 7.5 | 7.25 | 7.25 | 6200.00 |
| 26 Jan, 1983 | 7.0 | 7.25 | 7.0 | 7.0 | 1500.00 |
| 25 Jan, 1983 | 7.0 | 7.25 | 7.0 | 7.0 | 2300.00 |
| 24 Jan, 1983 | 7.0 | 7.25 | 7.0 | 7.0 | 4700.00 |
| 21 Jan, 1983 | 7.0 | 7.25 | 7.0 | 7.0 | 2800.00 |
| 20 Jan, 1983 | 7.0 | 7.25 | 7.0 | 7.0 | 10.5 Thousand |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF