Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1983 | 7.0 | 7.5 | 7.0 | 7.0 | 100.00 |
| 08 Mar, 1983 | 7.0 | 7.5 | 7.0 | 7.0 | 1000.00 |
| 07 Mar, 1983 | 7.0 | 7.5 | 7.0 | 7.0 | 24.6 Thousand |
| 04 Mar, 1983 | 7.0 | 7.5 | 7.0 | 7.0 | 1000.00 |
| 03 Mar, 1983 | 7.0 | 7.5 | 7.0 | 7.0 | 5600.00 |
| 02 Mar, 1983 | 7.12 | 7.5 | 7.12 | 7.12 | 2100.00 |
| 28 Feb, 1983 | 7.25 | 7.5 | 7.25 | 7.25 | 3900.00 |
| 25 Feb, 1983 | 7.25 | 7.5 | 7.25 | 7.25 | 1300.00 |
| 24 Feb, 1983 | 7.25 | 7.5 | 7.25 | 7.25 | 1300.00 |
| 23 Feb, 1983 | 7.25 | 7.5 | 7.25 | 7.25 | 2000.00 |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF