Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1983 | 7.25 | 7.75 | 7.25 | 7.25 | 1000.00 |
| 08 Apr, 1983 | 7.25 | 7.75 | 7.25 | 7.25 | 700.00 |
| 07 Apr, 1983 | 7.25 | 7.75 | 7.25 | 7.25 | 1100.00 |
| 06 Apr, 1983 | 7.25 | 7.75 | 7.25 | 7.25 | 300.00 |
| 04 Apr, 1983 | 7.25 | 7.75 | 7.25 | 7.25 | 300.00 |
| 31 Mar, 1983 | 7.25 | 7.75 | 7.25 | 7.25 | 800.00 |
| 30 Mar, 1983 | 7.25 | 7.75 | 7.25 | 7.25 | 900.00 |
| 29 Mar, 1983 | 7.25 | 7.75 | 7.25 | 7.25 | 6100.00 |
| 28 Mar, 1983 | 7.25 | 7.75 | 7.25 | 7.25 | 11.5 Thousand |
| 25 Mar, 1983 | 7.25 | 7.75 | 7.25 | 7.25 | 500.00 |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF