Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1983 | 8.75 | 9.12 | 8.75 | 8.75 | 8000.00 |
| 10 May, 1983 | 8.5 | 9.25 | 8.5 | 8.5 | 2600.00 |
| 09 May, 1983 | 8.25 | 8.75 | 8.25 | 8.25 | 1300.00 |
| 06 May, 1983 | 8.0 | 8.5 | 8.0 | 8.0 | 4400.00 |
| 05 May, 1983 | 7.75 | 8.25 | 7.75 | 7.75 | 2300.00 |
| 04 May, 1983 | 7.5 | 8.25 | 7.5 | 7.5 | 200.00 |
| 03 May, 1983 | 7.5 | 8.0 | 7.5 | 7.5 | 1500.00 |
| 02 May, 1983 | 7.5 | 8.0 | 7.5 | 7.5 | 2200.00 |
| 29 Apr, 1983 | 7.5 | 8.0 | 7.5 | 7.5 | 2400.00 |
| 28 Apr, 1983 | 7.25 | 7.75 | 7.25 | 7.25 | 2000.00 |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF