Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1983 | 9.0 | 9.5 | 9.0 | 9.0 | 600.00 |
| 13 Jun, 1983 | 8.75 | 9.5 | 8.75 | 8.75 | 5300.00 |
| 10 Jun, 1983 | 9.0 | 9.5 | 9.0 | 9.0 | 1000.00 |
| 07 Jun, 1983 | 8.75 | 9.5 | 8.75 | 8.75 | 2000.00 |
| 06 Jun, 1983 | 8.75 | 9.25 | 8.75 | 8.75 | 1300.00 |
| 03 Jun, 1983 | 8.75 | 9.25 | 8.75 | 8.75 | 500.00 |
| 02 Jun, 1983 | 8.75 | 9.25 | 8.75 | 8.75 | 2700.00 |
| 31 May, 1983 | 8.75 | 9.25 | 8.75 | 8.75 | 1200.00 |
| 27 May, 1983 | 8.75 | 9.25 | 8.75 | 8.75 | 100.00 |
| 26 May, 1983 | 8.75 | 9.25 | 8.75 | 8.75 | 1200.00 |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF