USD 11.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 14.0 | 14.36 | 13.98 | 13.98 | 2400.00 |
28 Sep, 2023 | 14.0 | 14.04 | 14.0 | 14.0 | 3700.00 |
27 Sep, 2023 | 14.05 | 14.13 | 14.05 | 14.09 | 4800.00 |
26 Sep, 2023 | 13.98 | 13.98 | 13.6 | 13.98 | 3300.00 |
25 Sep, 2023 | 13.7 | 14.03 | 13.5 | 14.03 | 1700.00 |
22 Sep, 2023 | 13.96 | 14.25 | 13.73 | 14.15 | 1400.00 |
21 Sep, 2023 | 14.11 | 14.11 | 14.1 | 14.11 | 1700.00 |
20 Sep, 2023 | 14.42 | 14.42 | 14.3 | 14.3 | 3300.00 |
19 Sep, 2023 | 14.0 | 14.41 | 14.0 | 14.41 | 1000.00 |
18 Sep, 2023 | 14.39 | 14.41 | 14.3 | 14.4 | 4500.00 |
WFF
WFRD
WGRX
WEST
WETO
WEYS