Where Food Comes From Inc (WFCF)
USD 11.48
(2.32%)
USD 11.48
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 14.24 | 14.24 | 14.04 | 14.13 | 2700.00 |
| 07 Sep, 2023 | 14.0 | 14.13 | 13.9 | 13.9 | 3100.00 |
| 06 Sep, 2023 | 13.95 | 14.0 | 13.95 | 14.0 | 3300.00 |
| 05 Sep, 2023 | 13.84 | 13.85 | 13.84 | 13.85 | 1000.00 |
| 01 Sep, 2023 | 14.19 | 14.33 | 14.0 | 14.0 | 4100.00 |
| 31 Aug, 2023 | 14.12 | 14.22 | 14.12 | 14.22 | 1300.00 |
| 30 Aug, 2023 | 14.05 | 14.05 | 14.05 | 14.05 | 100.00 |
| 29 Aug, 2023 | 14.03 | 14.23 | 13.98 | 14.05 | 2600.00 |
| 28 Aug, 2023 | 13.86 | 14.05 | 13.81 | 13.81 | 2100.00 |
| 25 Aug, 2023 | 13.65 | 14.06 | 13.65 | 14.06 | 2800.00 |
WFF
WFRD
WGRX
WEST
WETO
WEYS