Where Food Comes From Inc (WFCF)

USD 11.48

(2.32%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 13.49 13.5 13.4 13.46 3200.00
19 Oct, 2023 13.25 13.5 13.25 13.36 1900.00
18 Oct, 2023 13.2 13.24 13.15 13.24 1400.00
17 Oct, 2023 13.62 13.62 13.17 13.17 5200.00
16 Oct, 2023 13.5 13.6 13.5 13.56 3600.00
13 Oct, 2023 13.5 13.6 13.4 13.6 2800.00
12 Oct, 2023 13.52 13.64 13.29 13.6 5300.00
11 Oct, 2023 13.63 13.63 13.39 13.51 5600.00
10 Oct, 2023 13.63 13.8 13.63 13.63 6600.00
09 Oct, 2023 13.69 13.78 13.64 13.78 3400.00