Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 0.72 0.72 0.72 0.72 -
25 Jun, 2007 0.72 0.72 0.72 0.72 -
22 Jun, 2007 0.72 0.72 0.72 0.72 88.00
21 Jun, 2007 0.72 0.72 0.72 0.72 -
20 Jun, 2007 0.72 0.72 0.72 0.72 -
19 Jun, 2007 0.72 0.72 0.72 0.72 -
18 Jun, 2007 0.72 0.72 0.72 0.72 313.00
15 Jun, 2007 0.72 0.72 0.72 0.72 3125.00
14 Jun, 2007 0.8 0.8 0.8 0.8 -
13 Jun, 2007 0.8 0.8 0.8 0.8 125.00