Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 0.76 0.76 0.76 0.76 -
10 Jul, 2007 0.76 0.76 0.76 0.76 1313.00
09 Jul, 2007 0.8 0.8 0.8 0.8 -
06 Jul, 2007 0.8 0.8 0.8 0.8 -
05 Jul, 2007 0.8 0.8 0.8 0.8 94.00
03 Jul, 2007 1.0 1.0 1.0 1.0 -
02 Jul, 2007 1.0 1.0 1.0 1.0 -
29 Jun, 2007 1.0 1.0 1.0 1.0 -
28 Jun, 2007 1.0 1.0 1.0 1.0 -
27 Jun, 2007 1.0 1.0 1.0 1.0 6.00