Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 0.76 0.76 0.76 0.76 -
24 Jul, 2007 0.76 0.76 0.76 0.76 -
23 Jul, 2007 0.76 0.76 0.76 0.76 -
20 Jul, 2007 0.6 0.76 0.56 0.76 2313.00
19 Jul, 2007 0.76 0.76 0.76 0.76 -
18 Jul, 2007 0.76 0.76 0.76 0.76 -
17 Jul, 2007 0.76 0.76 0.76 0.76 -
16 Jul, 2007 0.76 0.76 0.76 0.76 -
13 Jul, 2007 0.76 0.76 0.76 0.76 594.00
12 Jul, 2007 0.76 0.76 0.76 0.76 -