Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 11.18 11.72 10.75 10.75 4700.00
06 Sep, 2024 11.45 11.5 11.15 11.15 4000.00
05 Sep, 2024 11.15 11.66 11.15 11.15 12.8 Thousand
04 Sep, 2024 11.91 11.91 11.01 11.15 900.00
03 Sep, 2024 10.97 11.36 10.96 11.36 5600.00
30 Aug, 2024 10.98 11.0 10.86 10.86 3300.00
29 Aug, 2024 10.65 10.65 10.62 10.62 500.00
28 Aug, 2024 11.05 11.5 10.5 10.79 12.7 Thousand
27 Aug, 2024 11.16 11.41 10.96 10.96 2700.00
26 Aug, 2024 11.25 11.28 11.07 11.16 3800.00