Where Food Comes From, Inc. (WFCF)
USD 11.28
(0.8%)
USD 11.28
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 11.25 | 11.25 | 10.0 | 10.1 | 4463.00 |
| 02 Apr, 2024 | 10.6 | 10.6 | 10.25 | 10.48 | 3899.00 |
| 01 Apr, 2024 | 10.21 | 10.86 | 10.21 | 10.78 | 3388.00 |
| 28 Mar, 2024 | 10.75 | 11.23 | 10.01 | 10.52 | 5349.00 |
| 27 Mar, 2024 | 10.56 | 11.45 | 10.14 | 11.35 | 9525.00 |
| 26 Mar, 2024 | 11.08 | 11.22 | 10.09 | 10.67 | 6136.00 |
| 25 Mar, 2024 | 11.88 | 11.88 | 11.15 | 11.15 | 3315.00 |
| 22 Mar, 2024 | 11.16 | 11.9 | 10.83 | 11.31 | 4503.00 |
| 21 Mar, 2024 | 11.54 | 12.02 | 11.18 | 11.43 | 4559.00 |
| 20 Mar, 2024 | 12.6 | 12.6 | 11.55 | 11.61 | 12.35 Thousand |
BEDMUTHA
BARU
MRRDF
AIRJW
SKMEGGPROD
LYKALABS