Where Food Comes From Inc (WFCF)

USD 11.33

(1.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 11.38 11.88 11.38 11.5 6000.00
12 Apr, 2024 10.92 11.43 10.92 11.43 900.00
11 Apr, 2024 10.9 11.43 10.9 11.43 3400.00
10 Apr, 2024 11.09 11.41 10.85 11.1 2700.00
09 Apr, 2024 11.01 11.33 10.52 11.15 5700.00
08 Apr, 2024 10.6 11.43 10.6 11.43 12.8 Thousand
05 Apr, 2024 10.5 11.25 10.5 10.65 3000.00
04 Apr, 2024 10.61 10.99 10.11 10.64 4100.00
03 Apr, 2024 11.25 11.25 10.0 10.1 4500.00
02 Apr, 2024 10.6 10.6 10.25 10.48 3900.00