Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 11.2 11.24 10.4 10.8 963.00
01 Dec, 2017 11.6 11.6 11.2 11.2 125.00
30 Nov, 2017 11.6 11.6 11.2 11.2 375.00
29 Nov, 2017 11.6 11.6 11.24 11.4 88.00
28 Nov, 2017 11.56 11.96 11.2 11.96 388.00
27 Nov, 2017 11.56 12.0 11.56 11.96 738.00
24 Nov, 2017 11.52 11.8 11.4 11.8 1975.00
22 Nov, 2017 11.6 11.6 11.6 11.6 -
21 Nov, 2017 11.16 11.96 11.0 11.6 1294.00
20 Nov, 2017 10.92 11.2 10.92 11.2 125.00