Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 12.0 12.0 11.88 12.0 81.00
02 Jan, 2018 11.92 12.0 11.8 12.0 1181.00
29 Dec, 2017 12.0 12.0 11.6 11.84 650.00
28 Dec, 2017 11.92 12.0 11.6 12.0 1644.00
27 Dec, 2017 11.96 11.96 11.6 11.8 194.00
26 Dec, 2017 11.6 11.96 10.88 11.96 2719.00
22 Dec, 2017 11.2 11.6 11.2 11.6 194.00
21 Dec, 2017 11.0 11.6 10.8 11.6 500.00
20 Dec, 2017 11.0 11.6 10.96 11.6 2038.00
19 Dec, 2017 10.8 11.6 10.6 11.6 194.00