Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 11.8 11.8 11.4 11.6 413.00
31 Jan, 2018 11.6 12.28 11.6 12.0 456.00
30 Jan, 2018 11.96 12.0 11.8 11.8 256.00
29 Jan, 2018 12.4 12.4 11.8 11.84 1763.00
26 Jan, 2018 12.32 12.56 12.2 12.4 475.00
25 Jan, 2018 12.2 12.4 11.92 12.24 263.00
24 Jan, 2018 12.2 12.52 12.2 12.52 750.00
23 Jan, 2018 12.4 12.64 12.0 12.24 856.00
22 Jan, 2018 13.44 13.52 12.6 12.8 738.00
19 Jan, 2018 12.8 12.8 12.16 12.6 350.00