Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 10.8 11.6 10.76 11.6 1331.00
02 Nov, 2017 10.56 10.8 10.4 10.8 2063.00
01 Nov, 2017 10.6 10.96 10.0 10.4 3513.00
31 Oct, 2017 9.8 10.4 9.6 10.4 650.00
30 Oct, 2017 9.64 9.64 9.44 9.6 319.00
27 Oct, 2017 10.0 10.0 9.8 9.8 113.00
26 Oct, 2017 9.6 10.0 9.6 10.0 494.00
25 Oct, 2017 10.0 10.2 9.0 9.6 1656.00
24 Oct, 2017 10.36 10.36 10.36 10.36 19.00
23 Oct, 2017 10.4 10.6 10.0 10.36 438.00