Where Food Comes From Inc (WFCF)
USD 13.15
(4.91%)
USD 13.15
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 7.36 | 7.4 | 7.08 | 7.28 | 2088.00 |
| 28 Feb, 2019 | 7.56 | 7.56 | 7.12 | 7.36 | 694.00 |
| 27 Feb, 2019 | 7.36 | 8.0 | 7.36 | 8.0 | 181.00 |
| 26 Feb, 2019 | 7.4 | 7.4 | 7.2 | 7.36 | 1356.00 |
| 25 Feb, 2019 | 7.64 | 7.72 | 7.2 | 7.68 | 156.00 |
| 22 Feb, 2019 | 7.72 | 7.72 | 7.72 | 7.72 | 188.00 |
| 21 Feb, 2019 | 7.8 | 7.8 | 7.76 | 7.76 | 381.00 |
| 20 Feb, 2019 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 19 Feb, 2019 | 7.28 | 7.88 | 7.24 | 7.88 | 725.00 |
| 15 Feb, 2019 | 7.24 | 7.4 | 7.24 | 7.4 | 94.00 |
WFF
WFRD
WGRX
WEST
WETO
WEYS