Where Food Comes From Inc (WFCF)
USD 13.15
(4.91%)
USD 13.15
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 14 Mar, 2019 | 7.6 | 7.6 | 7.44 | 7.44 | 438.00 |
| 13 Mar, 2019 | 7.6 | 7.8 | 7.32 | 7.8 | 225.00 |
| 12 Mar, 2019 | 7.76 | 7.8 | 7.76 | 7.8 | 113.00 |
| 11 Mar, 2019 | 7.76 | 7.76 | 7.76 | 7.76 | 81.00 |
| 08 Mar, 2019 | 7.36 | 7.68 | 7.2 | 7.68 | 113.00 |
| 07 Mar, 2019 | 7.6 | 7.76 | 7.6 | 7.76 | 256.00 |
| 06 Mar, 2019 | 7.8 | 7.88 | 7.8 | 7.8 | 450.00 |
| 05 Mar, 2019 | 7.8 | 7.92 | 7.28 | 7.68 | 1756.00 |
| 04 Mar, 2019 | 7.32 | 7.88 | 7.32 | 7.88 | 494.00 |
WFF
WFRD
WGRX
WEST
WETO
WEYS