Where Food Comes From Inc (WFCF)
USD 13.15
(4.91%)
USD 13.15
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 7.4 | 7.56 | 7.4 | 7.56 | 63.00 |
| 30 Jan, 2019 | 7.6 | 7.6 | 7.4 | 7.4 | 94.00 |
| 29 Jan, 2019 | 7.44 | 7.6 | 7.4 | 7.56 | 731.00 |
| 28 Jan, 2019 | 7.68 | 7.68 | 7.68 | 7.68 | 6.00 |
| 25 Jan, 2019 | 7.48 | 7.6 | 7.48 | 7.56 | 638.00 |
| 24 Jan, 2019 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 23 Jan, 2019 | 7.68 | 7.68 | 7.68 | 7.68 | 31.00 |
| 22 Jan, 2019 | 7.6 | 7.6 | 7.28 | 7.28 | 125.00 |
| 18 Jan, 2019 | 8.08 | 8.08 | 7.6 | 7.6 | 1500.00 |
| 17 Jan, 2019 | 7.8 | 8.0 | 7.52 | 8.0 | 475.00 |
WFF
WFRD
WGRX
WEST
WETO
WEYS