Where Food Comes From Inc (WFCF)
USD 13.15
(4.91%)
USD 13.15
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 06 Aug, 2019 | 6.8 | 7.0 | 6.8 | 7.0 | 6.00 |
| 05 Aug, 2019 | 6.8 | 7.0 | 6.8 | 7.0 | 625.00 |
| 02 Aug, 2019 | 7.0 | 7.32 | 7.0 | 7.0 | 163.00 |
| 01 Aug, 2019 | 6.8 | 7.24 | 6.8 | 7.0 | 550.00 |
| 31 Jul, 2019 | 6.8 | 7.4 | 6.48 | 6.52 | 2250.00 |
| 30 Jul, 2019 | 7.12 | 7.2 | 7.0 | 7.0 | 138.00 |
| 29 Jul, 2019 | 6.96 | 7.2 | 6.68 | 7.0 | 263.00 |
| 26 Jul, 2019 | 7.0 | 7.0 | 7.0 | 7.0 | 369.00 |
| 25 Jul, 2019 | 7.0 | 7.16 | 7.0 | 7.0 | 188.00 |
WFF
WFRD
WGRX
WEST
WETO
WEYS