Where Food Comes From Inc (WFCF)
USD 13.15
(4.91%)
USD 13.15
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 7.2 | 7.2 | 7.2 | 7.2 | 63.00 |
| 04 Sep, 2019 | 7.0 | 7.2 | 6.32 | 7.2 | 938.00 |
| 03 Sep, 2019 | 7.0 | 7.12 | 7.0 | 7.0 | 688.00 |
| 30 Aug, 2019 | 7.0 | 7.12 | 7.0 | 7.12 | 69.00 |
| 29 Aug, 2019 | 7.08 | 7.08 | 7.0 | 7.0 | 194.00 |
| 28 Aug, 2019 | 7.0 | 7.0 | 7.0 | 7.0 | 13.00 |
| 27 Aug, 2019 | 7.2 | 7.2 | 7.0 | 7.0 | 356.00 |
| 26 Aug, 2019 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 23 Aug, 2019 | 7.0 | 7.24 | 7.0 | 7.0 | 1113.00 |
| 22 Aug, 2019 | 7.08 | 7.08 | 7.08 | 7.08 | 38.00 |
WFF
WFRD
WGRX
WEST
WETO
WEYS