Where Food Comes From Inc (WFCF)
USD 13.15
(4.91%)
USD 13.15
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 7.0 | 7.0 | 6.96 | 6.96 | 194.00 |
| 09 Jul, 2019 | 6.8 | 6.96 | 6.8 | 6.96 | 44.00 |
| 08 Jul, 2019 | 6.8 | 6.96 | 6.8 | 6.96 | 19.00 |
| 05 Jul, 2019 | 6.88 | 7.2 | 6.84 | 7.0 | 456.00 |
| 03 Jul, 2019 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 02 Jul, 2019 | 6.8 | 6.8 | 6.8 | 6.8 | 6.00 |
| 01 Jul, 2019 | 6.8 | 6.8 | 6.8 | 6.8 | 31.00 |
| 28 Jun, 2019 | 7.08 | 7.08 | 7.08 | 7.08 | 6.00 |
| 27 Jun, 2019 | 6.8 | 7.12 | 6.8 | 7.08 | 156.00 |
| 26 Jun, 2019 | 7.04 | 7.04 | 7.0 | 7.0 | 56.00 |
WFF
WFRD
WGRX
WEST
WETO
WEYS