Weyco Group, Inc. (WEYS)

USD 30.62

(3.13%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 36.28 36.47 36.14 36.16 10 Thousand
11 Feb, 2025 36.33 37.19 36.17 36.71 13.3 Thousand
10 Feb, 2025 35.54 36.5 35.54 36.15 11.61 Thousand
07 Feb, 2025 35.8 35.8 35.0 35.03 7300.00
06 Feb, 2025 35.74 36.28 35.74 36.11 9000.00
05 Feb, 2025 35.15 35.55 35.15 35.54 9200.00
04 Feb, 2025 34.6 35.4 34.6 35.24 4800.00
03 Feb, 2025 35.0 35.19 34.32 34.51 9700.00
31 Jan, 2025 36.64 36.78 35.74 35.74 7800.00
30 Jan, 2025 36.76 37.25 36.24 36.56 4600.00