Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 30.15 30.38 29.74 29.99 13.48 Thousand
08 Sep, 2025 30.85 30.85 30.06 30.49 12.13 Thousand
05 Sep, 2025 31.35 31.35 30.6 30.87 10.17 Thousand
04 Sep, 2025 30.64 31.5 30.19 31.46 14.32 Thousand
03 Sep, 2025 29.92 30.66 29.92 30.03 17.08 Thousand
02 Sep, 2025 30.14 30.31 29.91 29.91 8169.00
29 Aug, 2025 30.61 30.75 30.3 30.3 4196.00
28 Aug, 2025 30.98 30.98 30.56 30.56 3527.00
27 Aug, 2025 30.42 30.98 30.39 30.71 9240.00
26 Aug, 2025 30.3 30.54 30.3 30.45 5802.00