USD 30.62
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 29.74 | 29.75 | 28.92 | 29.24 | 14.63 Thousand |
14 Mar, 2025 | 29.77 | 29.97 | 29.21 | 29.5 | 10.33 Thousand |
13 Mar, 2025 | 30.0 | 30.69 | 29.5 | 29.5 | 11.8 Thousand |
12 Mar, 2025 | 30.21 | 30.53 | 29.71 | 30.39 | 15.5 Thousand |
11 Mar, 2025 | 30.6 | 30.81 | 30.05 | 30.2 | 20.31 Thousand |
10 Mar, 2025 | 31.58 | 31.71 | 30.92 | 30.97 | 19.03 Thousand |
07 Mar, 2025 | 32.03 | 32.03 | 30.98 | 31.63 | 6900.00 |
06 Mar, 2025 | 31.98 | 32.37 | 29.05 | 32.18 | 17.8 Thousand |
05 Mar, 2025 | 32.38 | 34.7 | 31.9 | 32.17 | 15.53 Thousand |
04 Mar, 2025 | 33.8 | 34.11 | 32.75 | 32.75 | 12.03 Thousand |
4114
TARSONS
600210
NEPA
ADM
NDA