USD 30.62
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 29.64 | 30.02 | 29.64 | 29.97 | 13.84 Thousand |
25 Mar, 2025 | 30.32 | 30.49 | 29.68 | 29.68 | 12.6 Thousand |
24 Mar, 2025 | 29.37 | 30.59 | 29.37 | 30.43 | 8800.00 |
21 Mar, 2025 | 28.01 | 29.57 | 27.9 | 28.88 | 46.64 Thousand |
20 Mar, 2025 | 29.19 | 29.4 | 29.18 | 29.35 | 7200.00 |
19 Mar, 2025 | 29.55 | 30.34 | 29.42 | 29.97 | 9957.00 |
18 Mar, 2025 | 29.05 | 29.42 | 28.72 | 29.33 | 15 Thousand |
17 Mar, 2025 | 29.74 | 29.75 | 28.92 | 29.24 | 14.63 Thousand |
14 Mar, 2025 | 29.77 | 29.97 | 29.21 | 29.5 | 10.33 Thousand |
13 Mar, 2025 | 30.0 | 30.69 | 29.5 | 29.5 | 11.8 Thousand |
4114
TARSONS
600210
NEPA
ADM
NDA