Weyco Group, Inc. (WEYS)

USD 30.62

(3.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 35.69 35.7 34.55 34.56 9414.00
26 Feb, 2025 35.77 36.8 35.58 36.05 11.84 Thousand
25 Feb, 2025 35.81 36.74 34.3 35.46 18.14 Thousand
24 Feb, 2025 35.97 36.25 35.43 35.53 6948.00
21 Feb, 2025 36.88 36.9 35.38 35.92 8005.00
20 Feb, 2025 36.27 36.63 36.2 36.63 3100.00
19 Feb, 2025 36.98 37.17 36.16 36.97 6300.00
18 Feb, 2025 36.34 37.19 36.3 37.07 5900.00
14 Feb, 2025 36.9 36.9 36.28 36.28 5400.00
13 Feb, 2025 36.37 36.56 35.48 36.26 14.5 Thousand