USD 30.62
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 34.6 | 35.4 | 34.6 | 35.24 | 4800.00 |
03 Feb, 2025 | 35.0 | 35.19 | 34.32 | 34.51 | 9700.00 |
31 Jan, 2025 | 36.64 | 36.78 | 35.74 | 35.74 | 7800.00 |
30 Jan, 2025 | 36.76 | 37.25 | 36.24 | 36.56 | 4600.00 |
29 Jan, 2025 | 36.55 | 36.85 | 35.17 | 36.69 | 9000.00 |
28 Jan, 2025 | 36.1 | 36.83 | 36.06 | 36.46 | 5328.00 |
27 Jan, 2025 | 35.09 | 37.11 | 35.09 | 36.32 | 21.5 Thousand |
24 Jan, 2025 | 35.87 | 36.37 | 35.5 | 36.09 | 11.22 Thousand |
23 Jan, 2025 | 35.12 | 35.7 | 35.12 | 35.67 | 13.2 Thousand |
22 Jan, 2025 | 35.96 | 36.21 | 35.26 | 35.42 | 11.4 Thousand |
4114
TARSONS
600210
NEPA
ADM
NDA