Weyco Group, Inc. (WEYS)

USD 30.62

(3.13%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 34.6 35.4 34.6 35.24 4800.00
03 Feb, 2025 35.0 35.19 34.32 34.51 9700.00
31 Jan, 2025 36.64 36.78 35.74 35.74 7800.00
30 Jan, 2025 36.76 37.25 36.24 36.56 4600.00
29 Jan, 2025 36.55 36.85 35.17 36.69 9000.00
28 Jan, 2025 36.1 36.83 36.06 36.46 5328.00
27 Jan, 2025 35.09 37.11 35.09 36.32 21.5 Thousand
24 Jan, 2025 35.87 36.37 35.5 36.09 11.22 Thousand
23 Jan, 2025 35.12 35.7 35.12 35.67 13.2 Thousand
22 Jan, 2025 35.96 36.21 35.26 35.42 11.4 Thousand