Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 32.82 33.08 32.31 32.5 6217.00
11 Jul, 2025 33.6 33.83 32.48 32.81 5225.00
10 Jul, 2025 32.8 33.73 32.8 33.73 9044.00
09 Jul, 2025 33.7 33.7 32.65 33.08 5038.00
08 Jul, 2025 33.55 34.02 33.23 33.6 12.79 Thousand
07 Jul, 2025 33.59 34.16 32.95 33.06 13.56 Thousand
03 Jul, 2025 33.93 34.14 33.68 34.02 6235.00
02 Jul, 2025 33.71 33.79 33.32 33.58 7451.00
01 Jul, 2025 33.32 34.63 33.3 33.74 11.41 Thousand
30 Jun, 2025 34.05 34.12 33.03 33.16 10.17 Thousand