USD 30.62
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 36.49 | 37.53 | 35.12 | 35.56 | 35.63 Thousand |
17 Dec, 2024 | 35.57 | 36.89 | 35.35 | 36.46 | 19.32 Thousand |
16 Dec, 2024 | 36.13 | 36.54 | 35.29 | 35.29 | 11.4 Thousand |
13 Dec, 2024 | 35.65 | 36.9 | 35.24 | 36.1 | 21 Thousand |
12 Dec, 2024 | 33.7 | 36.13 | 33.7 | 35.51 | 27.8 Thousand |
11 Dec, 2024 | 33.74 | 34.73 | 33.48 | 33.61 | 58.1 Thousand |
10 Dec, 2024 | 33.13 | 34.07 | 33.13 | 33.78 | 11.4 Thousand |
09 Dec, 2024 | 33.74 | 33.96 | 33.49 | 33.49 | 8500.00 |
06 Dec, 2024 | 33.8 | 34.03 | 32.81 | 33.66 | 24.93 Thousand |
05 Dec, 2024 | 35.18 | 35.18 | 33.4 | 33.97 | 15 Thousand |
4114
TARSONS
600210
NEPA
ADM
NDA