Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 31.77 32.1 31.33 31.42 6671.00
28 May, 2025 31.58 31.97 30.8 31.3 20.23 Thousand
27 May, 2025 32.5 32.5 31.56 31.88 8181.00
23 May, 2025 30.78 31.25 30.78 31.19 7511.00
22 May, 2025 31.06 31.9 31.06 31.48 14.63 Thousand
21 May, 2025 32.0 32.0 31.03 31.3 20.98 Thousand
20 May, 2025 32.82 32.85 31.66 31.87 17.49 Thousand
19 May, 2025 33.0 33.56 32.49 33.54 10.58 Thousand
16 May, 2025 33.47 33.79 31.51 33.23 17.61 Thousand
15 May, 2025 31.86 34.0 31.86 33.61 29.43 Thousand