Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 28.92 29.94 28.26 29.9 23.03 Thousand
29 Apr, 2025 28.2 28.95 28.2 28.94 9351.00
28 Apr, 2025 28.4 29.03 28.06 28.31 14.53 Thousand
25 Apr, 2025 28.18 28.54 28.01 28.54 5210.00
24 Apr, 2025 28.19 29.15 27.79 28.34 21.48 Thousand
23 Apr, 2025 29.65 30.36 28.22 28.4 19.95 Thousand
22 Apr, 2025 28.06 29.43 28.06 29.43 8476.00
21 Apr, 2025 28.47 28.95 28.05 28.05 13.3 Thousand
17 Apr, 2025 28.54 29.42 28.5 28.97 7727.00
16 Apr, 2025 28.83 28.83 27.94 28.57 9124.00