Weyco Group, Inc. (WEYS)

USD 30.62

(3.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 33.08 33.08 32.65 32.8 5800.00
08 Oct, 2024 33.88 33.88 32.33 32.33 5941.00
07 Oct, 2024 33.71 33.97 33.1 33.4 5326.00
04 Oct, 2024 33.32 33.6 33.32 33.6 3800.00
03 Oct, 2024 33.83 33.83 31.84 32.98 8032.00
02 Oct, 2024 33.92 33.92 33.63 33.63 3011.00
01 Oct, 2024 34.02 34.05 33.44 33.49 10.92 Thousand
30 Sep, 2024 34.21 34.39 33.76 34.04 15.91 Thousand
27 Sep, 2024 34.45 34.45 34.21 34.44 7230.00
26 Sep, 2024 34.33 34.34 33.99 34.07 11.8 Thousand