Weyco Group, Inc. (WEYS)

USD 30.62

(3.13%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 34.33 34.34 33.99 34.07 11.8 Thousand
25 Sep, 2024 33.71 34.29 33.57 34.2 6800.00
24 Sep, 2024 33.33 34.44 32.63 33.98 16.5 Thousand
23 Sep, 2024 32.77 33.36 32.21 33.18 10.5 Thousand
20 Sep, 2024 33.96 34.38 32.47 32.6 38.72 Thousand
19 Sep, 2024 34.3 34.5 33.65 34.5 13.7 Thousand
18 Sep, 2024 33.66 34.5 33.51 33.72 13.14 Thousand
17 Sep, 2024 34.0 34.09 33.69 33.86 7403.00
16 Sep, 2024 33.52 33.52 33.14 33.43 6329.00
13 Sep, 2024 32.74 33.62 32.74 33.62 8240.00