Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 36.34 37.19 36.3 37.07 5876.00
14 Feb, 2025 36.9 36.9 36.28 36.28 5400.00
13 Feb, 2025 36.37 36.56 35.48 36.26 14.5 Thousand
12 Feb, 2025 36.28 36.47 36.14 36.16 9950.00
11 Feb, 2025 36.33 37.19 36.17 36.71 13.3 Thousand
10 Feb, 2025 35.54 36.5 35.54 36.15 11.61 Thousand
07 Feb, 2025 35.8 35.8 35.0 35.03 7284.00
06 Feb, 2025 35.74 36.28 35.74 36.11 8979.00
05 Feb, 2025 35.15 35.55 35.15 35.54 9160.00
04 Feb, 2025 34.6 35.4 34.6 35.24 4767.00