Weyco Group, Inc. (WEYS)

USD 30.62

(3.13%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 34.05 34.48 33.48 34.17 11.8 Thousand
27 Aug, 2024 34.41 34.41 33.78 34.05 9613.00
26 Aug, 2024 35.0 35.1 34.65 34.65 17.03 Thousand
23 Aug, 2024 33.61 34.7 33.61 34.7 17.6 Thousand
22 Aug, 2024 33.87 34.15 33.37 33.61 6200.00
21 Aug, 2024 33.35 33.87 33.35 33.87 4836.00
20 Aug, 2024 33.1 33.56 33.1 33.16 6925.00
19 Aug, 2024 33.51 34.26 33.42 33.8 11.1 Thousand
16 Aug, 2024 34.15 34.15 32.62 33.36 19.81 Thousand
15 Aug, 2024 32.77 34.44 32.77 34.11 17.9 Thousand