Weyco Group, Inc. (WEYS)

USD 30.62

(3.13%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 31.46 32.75 31.28 32.22 11.62 Thousand
13 Aug, 2024 30.65 31.09 30.65 31.03 3110.00
12 Aug, 2024 31.03 31.35 30.31 30.6 11.6 Thousand
09 Aug, 2024 30.94 31.0 30.19 31.0 6138.00
08 Aug, 2024 31.1 31.99 30.58 31.03 41.44 Thousand
07 Aug, 2024 31.75 31.75 30.61 30.84 6600.00
06 Aug, 2024 30.1 31.77 29.83 31.1 10.1 Thousand
05 Aug, 2024 31.77 31.77 29.41 30.35 25.8 Thousand
02 Aug, 2024 31.98 32.97 31.39 32.62 11.8 Thousand
01 Aug, 2024 35.22 35.22 32.54 32.83 12.3 Thousand