Weyco Group, Inc. (WEYS)

USD 30.62

(3.13%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 32.06 32.62 32.06 32.62 4611.00
11 Sep, 2024 31.65 32.84 31.65 32.84 5908.00
10 Sep, 2024 32.24 32.68 31.81 32.45 9519.00
09 Sep, 2024 32.22 32.86 31.9 31.92 11.9 Thousand
06 Sep, 2024 32.5 32.69 31.99 32.26 7043.00
05 Sep, 2024 32.5 32.9 32.45 32.7 7400.00
04 Sep, 2024 32.78 32.97 32.58 32.8 6000.00
03 Sep, 2024 33.36 33.36 32.36 32.9 13.5 Thousand
30 Aug, 2024 33.1 33.38 32.33 33.38 10.6 Thousand
29 Aug, 2024 34.17 34.46 33.1 33.4 17.5 Thousand