Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 33.8 34.11 32.75 32.75 12.03 Thousand
03 Mar, 2025 34.55 34.55 33.84 33.84 5693.00
28 Feb, 2025 35.59 35.59 34.22 34.78 12.25 Thousand
27 Feb, 2025 35.69 35.7 34.55 34.56 9414.00
26 Feb, 2025 35.77 36.8 35.58 36.05 11.84 Thousand
25 Feb, 2025 35.81 36.74 34.3 35.46 18.14 Thousand
24 Feb, 2025 35.97 36.25 35.43 35.53 6948.00
21 Feb, 2025 36.88 36.9 35.38 35.92 8005.00
20 Feb, 2025 36.27 36.63 36.2 36.63 3061.00
19 Feb, 2025 36.98 37.17 36.16 36.97 6252.00