Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1980 16.63 17.13 16.63 16.63 400.00
24 Mar, 1980 16.75 17.25 16.75 16.75 400.00
21 Mar, 1980 16.75 17.25 16.75 16.75 100.00
20 Mar, 1980 16.75 17.25 16.75 16.75 100.00
19 Mar, 1980 16.75 17.25 16.75 16.75 700.00
18 Mar, 1980 16.75 17.25 16.75 16.75 500.00
17 Mar, 1980 16.88 17.38 16.88 16.88 1500.00