Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
08 May, 1980 15.25 16.25 15.25 15.25 200.00
07 May, 1980 15.25 16.25 15.25 15.25 500.00
06 May, 1980 15.25 16.25 15.25 15.25 400.00
05 May, 1980 15.25 16.25 15.25 15.25 300.00
02 May, 1980 15.25 16.25 15.25 15.25 300.00
30 Apr, 1980 15.25 16.25 15.25 15.25 500.00
29 Apr, 1980 15.25 16.25 15.25 15.25 100.00
28 Apr, 1980 15.25 16.25 15.25 15.25 1000.00
25 Apr, 1980 15.0 16.0 15.0 15.0 900.00
23 Apr, 1980 14.75 15.75 14.75 14.75 100.00