Weyco Group, Inc. (WEYS)

USD 30.62

(3.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 28.19 29.15 27.79 28.34 21.5 Thousand
23 Apr, 2025 29.65 30.36 28.22 28.4 20 Thousand
22 Apr, 2025 28.06 29.43 28.06 29.43 8500.00
21 Apr, 2025 28.47 28.95 28.05 28.05 13.3 Thousand
17 Apr, 2025 28.54 29.42 28.5 28.97 7727.00
16 Apr, 2025 28.83 28.83 27.94 28.57 9124.00
15 Apr, 2025 29.13 29.25 28.65 29.06 14.1 Thousand
14 Apr, 2025 29.87 29.87 28.9 29.6 13.39 Thousand
11 Apr, 2025 28.9 30.27 28.7 29.7 9960.00
10 Apr, 2025 30.33 30.36 29.07 29.33 16.9 Thousand